Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 76.77 77.28 76.59 76.91 4694.00
16 Dec, 2024 78.45 78.45 76.07 77.0 15.23 Thousand
13 Dec, 2024 81.09 81.09 77.76 77.76 4851.00
12 Dec, 2024 80.76 81.4 78.6 79.3 13.32 Thousand
11 Dec, 2024 81.98 81.98 79.73 80.22 9630.00
10 Dec, 2024 81.74 82.45 78.0 80.5 44.16 Thousand
09 Dec, 2024 78.5 82.0 78.5 80.94 25.44 Thousand
06 Dec, 2024 77.0 78.35 76.99 78.19 5553.00
05 Dec, 2024 77.81 78.49 77.01 77.7 7542.00
04 Dec, 2024 77.19 79.0 76.8 78.49 21.32 Thousand