Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 75.92 77.4 74.96 77.4 16.91 Thousand
22 Nov, 2024 75.79 76.65 74.22 75.92 15.28 Thousand
21 Nov, 2024 75.3 75.74 74.4 75.74 5046.00
20 Nov, 2024 76.0 77.8 75.21 75.83 3784.00
19 Nov, 2024 75.7 77.2 74.5 76.0 16.66 Thousand
18 Nov, 2024 77.7 78.9 75.42 75.42 21.25 Thousand
15 Nov, 2024 77.1 79.5 76.34 77.7 13.37 Thousand
14 Nov, 2024 73.29 77.13 73.29 77.08 7364.00
13 Nov, 2024 74.43 74.72 73.05 73.05 7474.00
12 Nov, 2024 78.21 78.21 74.42 74.43 34.43 Thousand