Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 74.43 | 74.72 | 73.05 | 73.05 | 7474.00 |
| 12 Nov, 2024 | 78.21 | 78.21 | 74.42 | 74.43 | 34.43 Thousand |
| 11 Nov, 2024 | 78.0 | 79.67 | 78.0 | 78.62 | 6144.00 |
| 08 Nov, 2024 | 77.4 | 78.07 | 76.5 | 77.99 | 5798.00 |
| 07 Nov, 2024 | 75.4 | 78.23 | 75.4 | 77.4 | 8317.00 |
| 06 Nov, 2024 | 75.5 | 79.5 | 75.21 | 75.33 | 11.12 Thousand |
| 05 Nov, 2024 | 75.83 | 76.88 | 75.1 | 75.5 | 8922.00 |
| 04 Nov, 2024 | 76.13 | 77.65 | 75.71 | 75.83 | 8174.00 |
| 01 Nov, 2024 | 77.27 | 77.27 | 75.86 | 76.13 | 4869.00 |
| 31 Oct, 2024 | 77.8 | 77.87 | 76.27 | 76.32 | 4430.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE