Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 73.05 73.34 72.35 73.33 14.6 Thousand
21 Oct, 2024 75.14 75.37 72.92 72.92 23.11 Thousand
18 Oct, 2024 74.95 76.95 74.43 75.1 9420.00
17 Oct, 2024 76.49 76.97 74.35 74.35 19.95 Thousand
16 Oct, 2024 80.53 80.53 73.5 76.49 106.42 Thousand
15 Oct, 2024 79.65 81.9 79.65 81.7 9038.00
14 Oct, 2024 80.04 80.8 78.7 79.65 14.53 Thousand
11 Oct, 2024 78.2 80.05 78.2 80.04 5497.00
10 Oct, 2024 80.79 80.79 77.49 78.48 6718.00
09 Oct, 2024 79.88 80.79 79.3 80.79 15.45 Thousand