Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 80.0 81.49 78.93 79.35 80.21 Thousand
24 Sep, 2024 79.99 80.72 79.99 80.0 7044.00
23 Sep, 2024 79.54 80.24 78.07 79.97 4846.00
20 Sep, 2024 80.0 81.16 79.55 79.55 3317.00
19 Sep, 2024 79.82 81.4 79.82 80.55 16.16 Thousand
18 Sep, 2024 80.32 80.32 77.1 79.67 7187.00
17 Sep, 2024 75.43 80.37 75.43 80.37 6949.00
16 Sep, 2024 76.95 76.95 74.69 75.43 11.1 Thousand
13 Sep, 2024 73.21 76.3 73.21 75.8 29.12 Thousand
12 Sep, 2024 72.69 74.94 72.38 73.21 15.52 Thousand