Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 79.88 | 80.79 | 79.3 | 80.79 | 15.45 Thousand |
| 08 Oct, 2024 | 78.99 | 79.89 | 78.37 | 79.88 | 7146.00 |
| 07 Oct, 2024 | 80.99 | 81.31 | 79.0 | 79.89 | 5509.00 |
| 04 Oct, 2024 | 80.24 | 80.99 | 79.76 | 80.62 | 4275.00 |
| 03 Oct, 2024 | 80.5 | 81.51 | 79.9 | 80.25 | 12.22 Thousand |
| 02 Oct, 2024 | 81.67 | 81.67 | 80.5 | 81.55 | 4140.00 |
| 01 Oct, 2024 | 82.01 | 83.45 | 81.0 | 81.67 | 5307.00 |
| 30 Sep, 2024 | 83.62 | 83.62 | 81.25 | 82.89 | 6283.00 |
| 27 Sep, 2024 | 81.3 | 84.02 | 81.3 | 83.62 | 9606.00 |
| 26 Sep, 2024 | 79.48 | 82.7 | 79.48 | 81.25 | 12.59 Thousand |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE