Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 82.8 83.65 82.07 82.07 4624.00
27 Aug, 2024 84.77 85.0 82.78 82.78 6835.00
26 Aug, 2024 83.3 84.78 83.24 84.67 9710.00
23 Aug, 2024 83.35 83.91 83.3 83.3 12.55 Thousand
22 Aug, 2024 82.0 83.54 82.0 83.2 5237.00
21 Aug, 2024 82.01 83.22 82.0 82.0 2216.00
20 Aug, 2024 82.7 83.99 82.0 82.0 1620.00
19 Aug, 2024 82.86 83.0 82.0 82.0 7306.00
16 Aug, 2024 82.2 83.19 82.17 83.11 15.15 Thousand
15 Aug, 2024 80.04 82.42 80.04 81.92 1908.00