Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 90.74 92.39 90.41 90.94 4806.00
30 Jul, 2024 89.6 90.98 89.5 90.74 7089.00
29 Jul, 2024 90.09 91.26 89.44 89.6 4089.00
26 Jul, 2024 87.76 90.39 87.25 90.09 5491.00
25 Jul, 2024 88.35 88.35 85.44 87.76 15.66 Thousand
24 Jul, 2024 90.76 90.76 88.59 88.73 14.27 Thousand
23 Jul, 2024 92.06 92.34 90.5 90.8 3896.00
22 Jul, 2024 90.5 92.06 89.61 92.06 5018.00
19 Jul, 2024 91.5 91.5 89.5 89.6 4016.00
18 Jul, 2024 90.8 92.7 90.0 91.5 13.81 Thousand