Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 91.0 | 91.4 | 88.7 | 89.3 | 19.07 Thousand |
| 02 Jul, 2024 | 89.8 | 91.3 | 89.5 | 90.6 | 7046.00 |
| 01 Jul, 2024 | 89.1 | 91.2 | 89.1 | 89.8 | 18.4 Thousand |
| 28 Jun, 2024 | 89.6 | 90.6 | 87.9 | 87.9 | 10.97 Thousand |
| 27 Jun, 2024 | 89.1 | 90.8 | 89.1 | 89.2 | 5002.00 |
| 26 Jun, 2024 | 90.1 | 92.1 | 89.2 | 89.5 | 9079.00 |
| 25 Jun, 2024 | 94.0 | 94.4 | 89.2 | 89.2 | 18.92 Thousand |
| 24 Jun, 2024 | 93.4 | 95.6 | 92.6 | 94.0 | 5529.00 |
| 20 Jun, 2024 | 92.0 | 94.0 | 92.0 | 93.4 | 12.39 Thousand |
| 19 Jun, 2024 | 97.2 | 97.7 | 91.9 | 91.9 | 8745.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE