Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 123.0 | 124.8 | 121.6 | 123.0 | 9421.00 |
| 31 May, 2024 | 126.2 | 126.2 | 121.4 | 122.4 | 5478.00 |
| 30 May, 2024 | 122.4 | 126.8 | 122.0 | 125.2 | 19.39 Thousand |
| 29 May, 2024 | 125.0 | 125.2 | 122.2 | 122.2 | 6415.00 |
| 28 May, 2024 | 125.6 | 128.6 | 124.8 | 125.0 | 15.87 Thousand |
| 27 May, 2024 | 126.8 | 126.8 | 124.4 | 125.6 | 6079.00 |
| 24 May, 2024 | 128.4 | 128.4 | 124.8 | 126.8 | 17.8 Thousand |
| 23 May, 2024 | 129.0 | 130.0 | 127.4 | 128.2 | 9551.00 |
| 22 May, 2024 | 126.6 | 128.6 | 125.8 | 127.8 | 5154.00 |
| 21 May, 2024 | 127.8 | 128.6 | 126.6 | 126.6 | 9789.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE