Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 115.4 | 121.0 | 115.4 | 120.4 | 18.13 Thousand |
| 02 May, 2024 | 115.8 | 117.2 | 114.2 | 115.0 | 23.27 Thousand |
| 30 Apr, 2024 | 117.6 | 118.6 | 116.0 | 117.4 | 5995.00 |
| 29 Apr, 2024 | 117.8 | 117.8 | 115.8 | 117.4 | 11.95 Thousand |
| 26 Apr, 2024 | 114.0 | 120.6 | 114.0 | 117.8 | 19.32 Thousand |
| 25 Apr, 2024 | 121.8 | 122.8 | 112.4 | 112.4 | 15.17 Thousand |
| 24 Apr, 2024 | 121.2 | 124.2 | 121.2 | 121.4 | 11.01 Thousand |
| 23 Apr, 2024 | 116.0 | 121.6 | 116.0 | 121.0 | 19.3 Thousand |
| 22 Apr, 2024 | 113.4 | 116.2 | 113.4 | 115.2 | 7802.00 |
| 19 Apr, 2024 | 113.4 | 114.0 | 111.0 | 112.8 | 9977.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE