Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 124.0 128.4 124.0 127.8 12.17 Thousand
17 May, 2024 126.6 126.6 123.6 124.0 2205.00
16 May, 2024 126.6 127.4 125.0 126.8 13.35 Thousand
15 May, 2024 126.4 129.6 125.6 126.6 14.87 Thousand
14 May, 2024 127.0 129.0 126.2 126.2 4796.00
13 May, 2024 126.8 127.0 125.0 126.2 9144.00
10 May, 2024 124.2 128.4 124.2 126.6 16.76 Thousand
08 May, 2024 122.2 126.0 121.6 123.0 6842.00
07 May, 2024 121.0 124.4 121.0 122.2 6931.00
06 May, 2024 120.6 122.0 119.0 121.0 21.98 Thousand