Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 81.0 | 81.5 | 80.91 | 80.99 | 1222.00 |
| 13 Aug, 2024 | 80.71 | 81.0 | 79.52 | 80.91 | 4060.00 |
| 12 Aug, 2024 | 80.74 | 81.71 | 79.5 | 80.71 | 7227.00 |
| 09 Aug, 2024 | 79.81 | 82.01 | 79.81 | 80.74 | 5321.00 |
| 08 Aug, 2024 | 81.95 | 81.95 | 79.0 | 79.57 | 5185.00 |
| 07 Aug, 2024 | 79.8 | 82.7 | 79.8 | 81.78 | 5264.00 |
| 06 Aug, 2024 | 82.1 | 82.77 | 78.86 | 79.8 | 21.14 Thousand |
| 05 Aug, 2024 | 81.13 | 81.89 | 78.02 | 81.08 | 36.84 Thousand |
| 02 Aug, 2024 | 88.4 | 88.4 | 84.49 | 84.69 | 11.51 Thousand |
| 01 Aug, 2024 | 90.94 | 90.94 | 88.01 | 88.39 | 7094.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE