Karnell Group AB ser. B (KARNEL-B.ST)

SEK 47.71

(4.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 51.56 53.44 49.75 50.94 12.31 Thousand
24 Jul, 2024 51.28 53.46 51.04 51.5 8106.00
23 Jul, 2024 53.0 53.8 51.3 51.66 9544.00
22 Jul, 2024 54.0 54.0 52.04 53.0 16.43 Thousand
19 Jul, 2024 55.04 55.48 53.48 54.32 6059.00
18 Jul, 2024 55.32 55.94 53.04 55.04 20.73 Thousand
17 Jul, 2024 56.5 56.5 54.5 55.32 17.92 Thousand
16 Jul, 2024 55.68 57.44 53.74 56.76 15.53 Thousand
15 Jul, 2024 53.9 57.0 53.18 55.68 49.16 Thousand
12 Jul, 2024 50.8 53.9 50.04 53.9 34.26 Thousand