Karnell Group AB ser. B (KARNEL-B.ST)
SEK 47.71
(4.97%)
SEK 47.71
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 51.2 | 53.4 | 46.8 | 49.6 | 334.42 Thousand |
| 26 Mar, 2024 | 47.5 | 52.0 | 47.3 | 49.8 | 347.26 Thousand |
| 25 Mar, 2024 | 42.8 | 47.9 | 42.6 | 47.0 | 381.45 Thousand |
| 22 Mar, 2024 | 45.0 | 53.2 | 42.0 | 42.0 | 1.97 Million |
SSBI
AWK
7175
9332
300436
1309