Karnell Group AB ser. B (KARNEL-B.ST)
SEK 46.15
(3.71%)
SEK 46.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 48.06 | 48.98 | 47.55 | 48.25 | 7797.00 |
| 02 Jul, 2024 | 49.0 | 49.25 | 47.44 | 48.06 | 16.71 Thousand |
| 01 Jul, 2024 | 49.09 | 49.35 | 47.76 | 49.0 | 10.21 Thousand |
| 28 Jun, 2024 | 50.02 | 50.02 | 47.53 | 49.09 | 11.99 Thousand |
| 27 Jun, 2024 | 47.0 | 50.3 | 47.0 | 48.66 | 34.95 Thousand |
| 26 Jun, 2024 | 46.48 | 46.9 | 45.24 | 46.01 | 25.3 Thousand |
| 25 Jun, 2024 | 47.85 | 48.97 | 46.1 | 46.48 | 23.42 Thousand |
| 24 Jun, 2024 | 48.77 | 48.77 | 46.42 | 47.87 | 27.8 Thousand |
| 20 Jun, 2024 | 49.9 | 50.96 | 48.64 | 49.1 | 27.21 Thousand |
| 19 Jun, 2024 | 51.62 | 52.72 | 50.1 | 50.26 | 16.33 Thousand |
SSBI
AWK
7175
9332
300436
1309