Karnell Group AB ser. B (KARNEL-B.ST)

SEK 46.02

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 44.0 44.4 42.8 44.0 135.35 Thousand
02 Apr, 2024 47.3 48.0 43.7 43.9 326.25 Thousand
28 Mar, 2024 50.0 50.6 45.6 47.2 154.93 Thousand
27 Mar, 2024 51.2 53.4 46.8 49.6 334.42 Thousand
26 Mar, 2024 47.5 52.0 47.3 49.8 347.26 Thousand
25 Mar, 2024 42.8 47.9 42.6 47.0 381.45 Thousand
22 Mar, 2024 45.0 53.2 42.0 42.0 1.97 Million