Karnell Group AB ser. B (KARNEL-B.ST)
SEK 46.15
(3.71%)
SEK 46.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 55.6 | 56.8 | 55.6 | 55.9 | 3532.00 |
| 04 Jun, 2025 | 56.5 | 57.5 | 56.5 | 57.5 | 2138.00 |
| 03 Jun, 2025 | 55.3 | 56.3 | 55.2 | 55.3 | 2599.00 |
| 02 Jun, 2025 | 57.0 | 57.2 | 55.0 | 55.0 | 12 Thousand |
| 30 May, 2025 | 54.2 | 57.1 | 52.6 | 57.0 | 87.26 Thousand |
| 28 May, 2025 | 57.0 | 57.0 | 53.1 | 54.2 | 11.16 Thousand |
| 27 May, 2025 | 54.0 | 54.9 | 52.3 | 54.9 | 810.63 Thousand |
| 26 May, 2025 | 52.0 | 56.4 | 52.0 | 54.0 | 145.24 Thousand |
| 23 May, 2025 | 49.95 | 51.0 | 48.9 | 50.9 | 35.26 Thousand |
| 22 May, 2025 | 49.35 | 50.1 | 49.35 | 50.0 | 43.64 Thousand |
SSBI
AWK
7175
9332
300436
1309