Karnell Group AB ser. B (KARNEL-B.ST)

SEK 46.02

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 47.11 47.82 46.2 46.2 10.39 Thousand
18 Mar, 2025 46.46 48.0 46.45 47.69 17.02 Thousand
17 Mar, 2025 46.5 46.51 45.62 46.28 8523.00
14 Mar, 2025 46.56 47.21 46.1 46.52 15.02 Thousand
13 Mar, 2025 48.0 48.0 46.03 46.1 3118.00
12 Mar, 2025 47.38 47.47 45.7 46.09 40.72 Thousand
11 Mar, 2025 48.0 48.36 46.94 47.0 29.97 Thousand
10 Mar, 2025 48.11 48.8 47.83 48.75 13.24 Thousand
07 Mar, 2025 47.7 49.38 47.34 48.98 23.77 Thousand
06 Mar, 2025 49.0 49.64 47.55 48.14 36.21 Thousand