Karnell Group AB ser. B (KARNEL-B.ST)

SEK 46.15

(3.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 53.58 54.98 53.36 54.74 5563.00
30 Jul, 2024 52.66 54.2 52.32 52.72 7740.00
29 Jul, 2024 50.6 53.0 50.0 52.66 6801.00
26 Jul, 2024 50.94 51.18 49.85 50.6 6328.00
25 Jul, 2024 51.56 53.44 49.75 50.94 12.31 Thousand
24 Jul, 2024 51.28 53.46 51.04 51.5 8106.00
23 Jul, 2024 53.0 53.8 51.3 51.66 9544.00
22 Jul, 2024 54.0 54.0 52.04 53.0 16.43 Thousand
19 Jul, 2024 55.04 55.48 53.48 54.32 6059.00
18 Jul, 2024 55.32 55.94 53.04 55.04 20.73 Thousand