Karnell Group AB ser. B (KARNEL-B.ST)

SEK 47.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 50.24 50.26 48.09 49.1 8587.00
23 Aug, 2024 49.41 50.4 48.21 50.26 11.41 Thousand
22 Aug, 2024 49.56 49.56 47.64 49.41 11.93 Thousand
21 Aug, 2024 50.0 51.0 48.51 49.56 6338.00
20 Aug, 2024 50.16 50.84 49.5 50.0 6024.00
19 Aug, 2024 51.8 51.8 49.7 50.16 6652.00
16 Aug, 2024 52.0 52.0 49.7 51.9 224.5 Thousand
15 Aug, 2024 50.12 52.0 50.12 51.68 5548.00
14 Aug, 2024 51.56 52.0 50.24 50.96 4556.00
13 Aug, 2024 52.0 52.0 51.02 51.56 8274.00