Karnell Group AB ser. B (KARNEL-B.ST)
SEK 46.15
(3.71%)
SEK 46.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 44.0 | 44.75 | 43.39 | 44.61 | 14.22 Thousand |
| 01 Nov, 2024 | 44.0 | 44.75 | 43.81 | 44.04 | 7236.00 |
| 31 Oct, 2024 | 44.04 | 44.9 | 43.59 | 44.36 | 17.35 Thousand |
| 30 Oct, 2024 | 41.0 | 44.59 | 41.0 | 43.79 | 36.25 Thousand |
| 29 Oct, 2024 | 42.0 | 42.0 | 41.3 | 41.3 | 134.68 Thousand |
| 28 Oct, 2024 | 43.0 | 43.0 | 42.1 | 42.4 | 24.71 Thousand |
| 25 Oct, 2024 | 43.54 | 44.0 | 42.9 | 43.0 | 31.57 Thousand |
| 24 Oct, 2024 | 44.5 | 44.54 | 43.5 | 43.54 | 28.58 Thousand |
| 23 Oct, 2024 | 44.57 | 44.75 | 44.03 | 44.54 | 3394.00 |
| 22 Oct, 2024 | 43.31 | 47.0 | 43.04 | 44.57 | 51.91 Thousand |
SSBI
AWK
7175
9332
300436
1309