Karnell Group AB ser. B (KARNEL-B.ST)

SEK 46.15

(3.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 44.15 45.0 43.0 44.21 4126.00
28 Nov, 2024 44.7 44.99 43.92 44.16 8044.00
27 Nov, 2024 44.49 45.64 44.0 44.72 50.68 Thousand
26 Nov, 2024 44.0 44.5 43.64 44.48 5930.00
25 Nov, 2024 44.43 44.96 44.39 44.39 7494.00
22 Nov, 2024 43.4 44.49 43.22 43.75 3695.00
21 Nov, 2024 43.66 45.0 43.2 43.2 9135.00
20 Nov, 2024 44.28 46.0 43.52 43.52 7848.00
19 Nov, 2024 45.0 46.0 44.12 44.91 13.72 Thousand
18 Nov, 2024 45.6 45.99 45.0 45.0 11.64 Thousand