Karnell Group AB ser. B (KARNEL-B.ST)

SEK 46.15

(3.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 41.28 41.65 41.0 41.65 11.1 Thousand
30 Dec, 2024 41.0 41.65 40.95 41.28 16.89 Thousand
27 Dec, 2024 41.2 41.2 40.62 41.0 11.71 Thousand
23 Dec, 2024 40.8 41.78 40.21 41.05 16.56 Thousand
20 Dec, 2024 40.02 41.65 40.0 40.88 10.87 Thousand
19 Dec, 2024 40.52 41.69 40.0 41.35 18.58 Thousand
18 Dec, 2024 41.0 41.57 40.5 40.67 35.34 Thousand
17 Dec, 2024 42.01 42.1 41.0 41.04 41.33 Thousand
16 Dec, 2024 42.9 42.9 42.11 42.12 8211.00
13 Dec, 2024 42.86 43.93 42.86 42.9 10.63 Thousand