Karnell Group AB ser. B (KARNEL-B.ST)

SEK 47.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 44.85 44.85 43.26 44.7 6208.00
18 Oct, 2024 44.9 44.9 44.01 44.85 5023.00
17 Oct, 2024 44.99 44.99 44.11 44.68 5355.00
16 Oct, 2024 44.4 45.0 44.02 44.99 105.37 Thousand
15 Oct, 2024 44.3 44.56 43.76 44.4 5309.00
14 Oct, 2024 44.5 44.55 44.02 44.22 4838.00
11 Oct, 2024 44.55 44.55 43.65 44.5 295.12 Thousand
10 Oct, 2024 44.1 44.55 44.0 44.2 10.59 Thousand
09 Oct, 2024 45.0 45.26 43.8 44.0 23.45 Thousand
08 Oct, 2024 45.08 45.6 45.0 45.0 21.24 Thousand