Karnell Group AB ser. B (KARNEL-B.ST)
SEK 47.71
(4.97%)
SEK 47.71
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 46.97 | 47.72 | 46.35 | 46.94 | 77.41 Thousand |
| 13 Nov, 2024 | 48.3 | 49.13 | 46.09 | 46.5 | 57.24 Thousand |
| 12 Nov, 2024 | 47.6 | 48.72 | 47.0 | 48.01 | 81.74 Thousand |
| 11 Nov, 2024 | 47.02 | 47.76 | 46.46 | 47.08 | 81.61 Thousand |
| 08 Nov, 2024 | 48.0 | 50.9 | 46.09 | 47.06 | 532.89 Thousand |
| 07 Nov, 2024 | 44.2 | 44.5 | 43.11 | 44.49 | 16.5 Thousand |
| 06 Nov, 2024 | 44.21 | 44.75 | 43.5 | 44.75 | 22.13 Thousand |
| 05 Nov, 2024 | 44.6 | 44.6 | 43.31 | 44.2 | 16.69 Thousand |
| 04 Nov, 2024 | 44.0 | 44.75 | 43.39 | 44.61 | 14.22 Thousand |
| 01 Nov, 2024 | 44.0 | 44.75 | 43.81 | 44.04 | 7236.00 |
SSBI
AWK
7175
9332
300436
1309