Karnell Group AB ser. B (KARNEL-B.ST)

SEK 45.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 44.49 45.64 44.0 44.72 50.68 Thousand
26 Nov, 2024 44.0 44.5 43.64 44.48 5930.00
25 Nov, 2024 44.43 44.96 44.39 44.39 7494.00
22 Nov, 2024 43.4 44.49 43.22 43.75 3695.00
21 Nov, 2024 43.66 45.0 43.2 43.2 9135.00
20 Nov, 2024 44.28 46.0 43.52 43.52 7848.00
19 Nov, 2024 45.0 46.0 44.12 44.91 13.72 Thousand
18 Nov, 2024 45.6 45.99 45.0 45.0 11.64 Thousand
15 Nov, 2024 46.37 46.37 45.49 45.57 9004.00
14 Nov, 2024 46.97 47.72 46.35 46.94 77.41 Thousand