Karnell Group AB ser. B (KARNEL-B.ST)

SEK 47.71

(4.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 44.04 44.9 43.59 44.36 17.35 Thousand
30 Oct, 2024 41.0 44.59 41.0 43.79 36.25 Thousand
29 Oct, 2024 42.0 42.0 41.3 41.3 134.68 Thousand
28 Oct, 2024 43.0 43.0 42.1 42.4 24.71 Thousand
25 Oct, 2024 43.54 44.0 42.9 43.0 31.57 Thousand
24 Oct, 2024 44.5 44.54 43.5 43.54 28.58 Thousand
23 Oct, 2024 44.57 44.75 44.03 44.54 3394.00
22 Oct, 2024 43.31 47.0 43.04 44.57 51.91 Thousand
21 Oct, 2024 44.85 44.85 43.26 44.7 6208.00
18 Oct, 2024 44.9 44.9 44.01 44.85 5023.00