Karnell Group AB ser. B (KARNEL-B.ST)
SEK 47.71
(4.97%)
SEK 47.71
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 51.5 | 54.88 | 51.5 | 51.6 | 14.62 Thousand |
| 07 Aug, 2024 | 51.0 | 52.78 | 50.5 | 51.5 | 98.93 Thousand |
| 06 Aug, 2024 | 50.26 | 51.5 | 50.1 | 51.0 | 17.51 Thousand |
| 05 Aug, 2024 | 51.0 | 53.0 | 45.01 | 50.1 | 43.16 Thousand |
| 02 Aug, 2024 | 53.0 | 54.2 | 51.0 | 53.9 | 11.57 Thousand |
| 01 Aug, 2024 | 54.74 | 55.0 | 53.12 | 54.44 | 6639.00 |
| 31 Jul, 2024 | 53.58 | 54.98 | 53.36 | 54.74 | 5563.00 |
| 30 Jul, 2024 | 52.66 | 54.2 | 52.32 | 52.72 | 7740.00 |
| 29 Jul, 2024 | 50.6 | 53.0 | 50.0 | 52.66 | 6801.00 |
| 26 Jul, 2024 | 50.94 | 51.18 | 49.85 | 50.6 | 6328.00 |
SSBI
AWK
7175
9332
300436
1309