Karnell Group AB ser. B (KARNEL-B.ST)

SEK 46.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 49.98 50.9 49.4 50.6 14.44 Thousand
10 Jul, 2024 49.2 50.16 48.98 49.98 6741.00
09 Jul, 2024 49.68 50.4 48.64 49.2 18.49 Thousand
08 Jul, 2024 50.02 51.98 48.12 49.68 19.24 Thousand
05 Jul, 2024 47.55 53.0 46.75 50.02 42.68 Thousand
04 Jul, 2024 48.2 48.2 47.25 47.55 8521.00
03 Jul, 2024 48.06 48.98 47.55 48.25 7797.00
02 Jul, 2024 49.0 49.25 47.44 48.06 16.71 Thousand
01 Jul, 2024 49.09 49.35 47.76 49.0 10.21 Thousand
28 Jun, 2024 50.02 50.02 47.53 49.09 11.99 Thousand