Karnell Group AB ser. B (KARNEL-B.ST)
SEK 46.15
(3.71%)
SEK 46.15
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 49.0 | 49.0 | 48.03 | 48.5 | 28.95 Thousand |
| 10 Sep, 2024 | 49.6 | 50.42 | 48.77 | 49.0 | 325.28 Thousand |
| 09 Sep, 2024 | 49.37 | 51.58 | 49.32 | 49.6 | 2985.00 |
| 06 Sep, 2024 | 52.0 | 52.0 | 49.37 | 49.37 | 22.02 Thousand |
| 05 Sep, 2024 | 52.4 | 53.48 | 52.0 | 52.0 | 16.42 Thousand |
| 04 Sep, 2024 | 53.0 | 53.04 | 51.28 | 52.4 | 4426.00 |
| 03 Sep, 2024 | 51.02 | 53.2 | 51.02 | 53.02 | 8290.00 |
| 02 Sep, 2024 | 53.0 | 53.5 | 52.0 | 53.24 | 6982.00 |
| 30 Aug, 2024 | 52.0 | 53.5 | 51.9 | 52.8 | 12.74 Thousand |
| 29 Aug, 2024 | 51.92 | 52.4 | 51.0 | 52.26 | 13.49 Thousand |
SSBI
AWK
7175
9332
300436
1309