Kallebäck Property Invest AB (publ) (KAPIAB.ST)

SEK 192.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 179.5 180.0 179.0 180.0 2060.00
20 Sep, 2024 179.5 180.0 177.5 179.5 4209.00
19 Sep, 2024 180.0 180.0 179.5 179.5 1582.00
18 Sep, 2024 179.0 180.0 179.0 179.0 521.00
17 Sep, 2024 180.0 180.0 178.5 179.0 1523.00
16 Sep, 2024 180.0 180.0 179.0 180.0 724.00
13 Sep, 2024 179.5 180.0 177.5 180.0 2828.00
12 Sep, 2024 181.5 181.5 179.0 180.0 4489.00
11 Sep, 2024 180.0 181.0 180.0 180.5 283.00
10 Sep, 2024 181.5 181.5 179.5 181.0 2277.00