Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 181.0 | 181.5 | 179.0 | 181.5 | 3997.00 |
| 17 Oct, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 272.00 |
| 16 Oct, 2024 | 180.5 | 181.5 | 179.0 | 181.0 | 1439.00 |
| 15 Oct, 2024 | 181.5 | 181.5 | 180.5 | 180.5 | 1135.00 |
| 14 Oct, 2024 | 181.5 | 181.5 | 180.0 | 181.5 | 833.00 |
| 11 Oct, 2024 | 182.0 | 182.0 | 180.5 | 181.5 | 1962.00 |
| 10 Oct, 2024 | 182.0 | 182.5 | 181.5 | 182.5 | 679.00 |
| 09 Oct, 2024 | 181.5 | 183.5 | 181.5 | 182.5 | 663.00 |
| 08 Oct, 2024 | 184.0 | 184.0 | 181.5 | 181.5 | 549.00 |
| 07 Oct, 2024 | 183.5 | 184.0 | 182.5 | 183.5 | 1655.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD