Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 176.5 | 178.0 | 176.0 | 177.5 | 800.00 |
| 14 Nov, 2024 | 177.0 | 177.5 | 176.0 | 177.5 | 973.00 |
| 13 Nov, 2024 | 177.5 | 177.5 | 175.0 | 177.5 | 434.00 |
| 12 Nov, 2024 | 176.5 | 177.5 | 176.0 | 176.0 | 877.00 |
| 11 Nov, 2024 | 178.0 | 178.0 | 176.0 | 177.5 | 1609.00 |
| 08 Nov, 2024 | 177.0 | 178.0 | 177.0 | 178.0 | 1234.00 |
| 07 Nov, 2024 | 177.5 | 178.0 | 176.5 | 178.0 | 1160.00 |
| 06 Nov, 2024 | 178.0 | 178.0 | 176.5 | 177.0 | 1052.00 |
| 05 Nov, 2024 | 179.5 | 179.5 | 177.0 | 178.0 | 3169.00 |
| 04 Nov, 2024 | 179.0 | 180.0 | 177.0 | 179.0 | 1823.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD