Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 183.5 | 184.0 | 182.5 | 183.5 | 1655.00 |
| 04 Oct, 2024 | 183.0 | 183.5 | 180.0 | 183.5 | 1737.00 |
| 03 Oct, 2024 | 182.0 | 183.5 | 180.0 | 183.0 | 3080.00 |
| 02 Oct, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 1142.00 |
| 01 Oct, 2024 | 182.0 | 183.0 | 181.5 | 183.0 | 781.00 |
| 30 Sep, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 744.00 |
| 27 Sep, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 789.00 |
| 26 Sep, 2024 | 182.0 | 183.5 | 181.5 | 183.0 | 2488.00 |
| 25 Sep, 2024 | 181.0 | 182.5 | 181.0 | 182.0 | 2063.00 |
| 24 Sep, 2024 | 180.0 | 182.5 | 180.0 | 180.5 | 3102.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD