Kallebäck Property Invest AB (publ) (KAPIAB.ST)
SEK 192.5
(0.79%)
SEK 192.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 181.5 | 182.0 | 179.0 | 182.0 | 9670.00 |
| 06 Sep, 2024 | 179.5 | 181.5 | 179.5 | 181.0 | 886.00 |
| 05 Sep, 2024 | 182.0 | 182.0 | 179.0 | 181.5 | 2802.00 |
| 04 Sep, 2024 | 181.5 | 182.0 | 180.0 | 182.0 | 468.00 |
| 03 Sep, 2024 | 181.5 | 182.0 | 181.0 | 181.5 | 816.00 |
| 02 Sep, 2024 | 182.0 | 182.0 | 181.0 | 181.5 | 1187.00 |
| 30 Aug, 2024 | 182.0 | 182.0 | 181.0 | 182.0 | 835.00 |
| 29 Aug, 2024 | 181.5 | 182.0 | 180.5 | 182.0 | 1743.00 |
| 28 Aug, 2024 | 182.0 | 182.0 | 181.0 | 181.5 | 765.00 |
| 27 Aug, 2024 | 184.0 | 184.0 | 180.5 | 182.0 | 787.00 |
ZDHJERK
001260
MTAL
SMAG
GIANLIFE
XTD