KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 300.0 301.0 297.0 299.0 715.00
20 Nov, 2024 295.0 306.0 293.0 295.0 5646.00
19 Nov, 2024 301.0 301.0 294.0 295.0 879.00
18 Nov, 2024 308.0 308.0 300.0 300.0 549.00
15 Nov, 2024 306.0 308.0 301.0 305.0 683.00
14 Nov, 2024 316.0 316.0 305.0 307.0 1447.00
13 Nov, 2024 312.0 319.0 305.0 319.0 2219.00
12 Nov, 2024 315.0 319.0 308.0 312.0 987.00
11 Nov, 2024 310.0 319.0 310.0 319.0 1359.00
08 Nov, 2024 302.0 310.0 300.0 310.0 5641.00