KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 316.0 318.0 290.0 302.0 3359.00
06 Nov, 2024 309.0 316.0 307.0 316.0 722.00
05 Nov, 2024 312.0 317.0 306.0 310.0 1228.00
04 Nov, 2024 315.0 325.0 300.0 300.0 4651.00
01 Nov, 2024 323.0 323.0 311.0 315.0 858.00
31 Oct, 2024 327.0 327.0 316.0 319.0 787.00
30 Oct, 2024 321.0 329.0 321.0 324.0 773.00
29 Oct, 2024 320.0 325.0 320.0 321.0 484.00
28 Oct, 2024 321.0 323.0 318.0 320.0 1717.00
25 Oct, 2024 319.0 321.0 312.0 321.0 1005.00