KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 269.0 269.0 262.0 266.0 588.00
02 Apr, 2025 270.0 270.0 264.0 267.0 1214.00
01 Apr, 2025 266.0 277.0 260.0 270.0 1951.00
31 Mar, 2025 265.0 265.0 262.0 263.0 641.00
28 Mar, 2025 260.0 265.0 255.0 265.0 2130.00
27 Mar, 2025 263.0 268.0 261.0 262.0 1527.00
26 Mar, 2025 264.0 267.0 261.0 267.0 1724.00
25 Mar, 2025 270.0 270.0 262.0 265.0 2687.00
24 Mar, 2025 279.0 279.0 267.0 268.0 1815.00
21 Mar, 2025 272.0 277.0 272.0 273.0 548.00