KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 294.0 300.0 294.0 298.0 377.00
27 Nov, 2024 302.0 304.0 293.0 294.0 1830.00
26 Nov, 2024 300.0 304.0 300.0 302.0 387.00
25 Nov, 2024 301.0 307.0 298.0 300.0 1370.00
22 Nov, 2024 300.0 300.0 296.0 300.0 407.00
21 Nov, 2024 300.0 301.0 297.0 299.0 715.00
20 Nov, 2024 295.0 306.0 293.0 295.0 5646.00
19 Nov, 2024 301.0 301.0 294.0 295.0 879.00
18 Nov, 2024 308.0 308.0 300.0 300.0 549.00
15 Nov, 2024 306.0 308.0 301.0 305.0 683.00