KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 306.0 307.0 301.0 301.0 547.00
16 Jan, 2025 301.0 306.0 299.0 306.0 538.00
15 Jan, 2025 293.0 307.0 292.0 305.0 1389.00
14 Jan, 2025 297.0 298.0 290.0 298.0 2127.00
13 Jan, 2025 303.0 305.0 291.0 293.0 2340.00
10 Jan, 2025 302.0 302.0 296.0 300.0 177.00
09 Jan, 2025 304.0 304.0 295.0 301.0 1246.00
08 Jan, 2025 307.0 307.0 297.0 301.0 1815.00
07 Jan, 2025 302.0 306.0 298.0 306.0 1179.00
03 Jan, 2025 303.0 305.0 299.0 305.0 622.00