KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 244.5 247.5 244.0 247.5 175.00
02 Jun, 2025 245.0 248.0 245.0 245.0 420.00
30 May, 2025 239.5 246.0 239.5 245.0 647.00
28 May, 2025 246.5 246.5 239.0 240.0 1900.00
27 May, 2025 243.5 247.0 242.5 246.5 530.00
26 May, 2025 241.5 247.5 241.5 242.5 783.00
23 May, 2025 243.5 247.5 242.0 244.5 635.00
22 May, 2025 243.5 245.5 243.0 244.0 170.00
21 May, 2025 244.0 246.0 243.0 243.0 769.00
20 May, 2025 246.0 246.5 243.5 243.5 578.00