KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 268.5 274.0 268.5 272.0 3399.00
11 Oct, 2023 269.5 272.0 267.5 268.0 669.00
10 Oct, 2023 271.5 277.0 269.0 269.5 2025.00
09 Oct, 2023 275.0 275.0 266.0 270.5 3931.00
06 Oct, 2023 275.5 275.5 270.5 275.0 2042.00
05 Oct, 2023 277.5 280.5 275.0 275.5 1744.00
04 Oct, 2023 278.0 282.0 275.0 277.5 2361.00
03 Oct, 2023 281.0 283.5 277.5 277.5 1144.00
02 Oct, 2023 274.0 282.5 274.0 281.0 3570.00
29 Sep, 2023 274.0 278.0 271.5 274.0 4409.00