SEK 249.65
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 274.0 | 282.5 | 274.0 | 281.0 | 3570.00 |
29 Sep, 2023 | 274.0 | 278.0 | 271.5 | 274.0 | 4409.00 |
28 Sep, 2023 | 275.0 | 276.0 | 273.0 | 275.5 | 1546.00 |
27 Sep, 2023 | 274.5 | 276.0 | 272.5 | 275.0 | 1354.00 |
26 Sep, 2023 | 270.0 | 271.5 | 267.0 | 270.0 | 3247.00 |
25 Sep, 2023 | 280.0 | 281.0 | 271.5 | 272.0 | 2110.00 |
22 Sep, 2023 | 282.5 | 282.5 | 276.5 | 280.5 | 816.00 |
21 Sep, 2023 | 276.0 | 282.5 | 276.0 | 282.5 | 7214.00 |
20 Sep, 2023 | 274.0 | 277.0 | 270.0 | 276.0 | 1039.00 |
19 Sep, 2023 | 273.5 | 276.5 | 273.5 | 274.5 | 2746.00 |
RHEPB
600425
GTV
TKOI
049070
SGN