KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 282.5 282.5 276.5 280.5 816.00
21 Sep, 2023 276.0 282.5 276.0 282.5 7214.00
20 Sep, 2023 274.0 277.0 270.0 276.0 1039.00
19 Sep, 2023 273.5 276.5 273.5 274.5 2746.00
18 Sep, 2023 273.5 275.5 268.5 273.5 2566.00
15 Sep, 2023 272.0 277.0 272.0 273.5 2125.00
14 Sep, 2023 269.5 273.5 269.0 271.5 3600.00