KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 274.0 282.5 274.0 281.0 3570.00
29 Sep, 2023 274.0 278.0 271.5 274.0 4409.00
28 Sep, 2023 275.0 276.0 273.0 275.5 1546.00
27 Sep, 2023 274.5 276.0 272.5 275.0 1354.00
26 Sep, 2023 270.0 271.5 267.0 270.0 3247.00
25 Sep, 2023 280.0 281.0 271.5 272.0 2110.00
22 Sep, 2023 282.5 282.5 276.5 280.5 816.00
21 Sep, 2023 276.0 282.5 276.0 282.5 7214.00
20 Sep, 2023 274.0 277.0 270.0 276.0 1039.00
19 Sep, 2023 273.5 276.5 273.5 274.5 2746.00