SEK 249.65
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 242.0 | 246.5 | 241.5 | 244.0 | 190.00 |
05 Jun, 2025 | 244.0 | 244.0 | 241.5 | 242.0 | 463.00 |
04 Jun, 2025 | 245.5 | 248.0 | 243.0 | 244.0 | 781.00 |
03 Jun, 2025 | 244.5 | 247.5 | 242.0 | 245.0 | 1963.00 |
02 Jun, 2025 | 245.0 | 248.0 | 244.5 | 244.5 | 1368.00 |
30 May, 2025 | 239.5 | 246.0 | 239.5 | 245.0 | 647.00 |
28 May, 2025 | 246.5 | 246.5 | 239.0 | 240.0 | 1900.00 |
27 May, 2025 | 243.5 | 247.0 | 242.5 | 246.5 | 530.00 |
26 May, 2025 | 241.5 | 247.5 | 241.5 | 242.5 | 783.00 |
23 May, 2025 | 243.5 | 247.5 | 242.0 | 244.5 | 635.00 |
RHEPB
600425
GTV
TKOI
049070
SGN