KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 241.0 242.0 241.0 242.0 9.00
12 Jun, 2025 242.0 245.5 242.0 245.5 151.00
11 Jun, 2025 243.0 243.0 242.0 242.0 146.00
10 Jun, 2025 244.5 245.0 242.0 242.0 123.00
09 Jun, 2025 242.0 246.5 241.5 244.0 190.00
05 Jun, 2025 244.0 244.0 241.5 242.0 463.00
04 Jun, 2025 245.5 248.0 243.0 244.0 781.00
03 Jun, 2025 244.5 247.5 242.0 245.0 1963.00
02 Jun, 2025 245.0 248.0 244.5 244.5 1368.00
30 May, 2025 239.5 246.0 239.5 245.0 647.00