KABE Group AB (publ.) (KABE-B.ST)
SEK 249.65
(0.26%)
SEK 249.65
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 242.0 | 246.5 | 241.5 | 244.0 | 190.00 |
| 05 Jun, 2025 | 244.0 | 244.0 | 241.5 | 242.0 | 463.00 |
| 04 Jun, 2025 | 245.5 | 248.0 | 243.0 | 244.0 | 781.00 |
| 03 Jun, 2025 | 244.5 | 247.5 | 242.0 | 245.0 | 1963.00 |
| 02 Jun, 2025 | 245.0 | 248.0 | 244.5 | 244.5 | 1368.00 |
| 30 May, 2025 | 239.5 | 246.0 | 239.5 | 245.0 | 647.00 |
| 28 May, 2025 | 246.5 | 246.5 | 239.0 | 240.0 | 1900.00 |
| 27 May, 2025 | 243.5 | 247.0 | 242.5 | 246.5 | 530.00 |
| 26 May, 2025 | 241.5 | 247.5 | 241.5 | 242.5 | 783.00 |
| 23 May, 2025 | 243.5 | 247.5 | 242.0 | 244.5 | 635.00 |
RHEPB
600425
GTV
TKOI
049070
SGN