SEK 249.65
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 241.5 | 241.5 | 240.5 | 240.5 | 36.00 |
18 Jun, 2025 | 242.0 | 244.0 | 242.0 | 244.0 | 102.00 |
17 Jun, 2025 | 241.0 | 242.0 | 241.0 | 242.0 | 3.00 |
16 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 73.00 |
13 Jun, 2025 | 241.0 | 242.0 | 239.0 | 240.0 | 1872.00 |
12 Jun, 2025 | 242.0 | 245.5 | 242.0 | 242.5 | 410.00 |
11 Jun, 2025 | 243.0 | 245.0 | 242.0 | 244.0 | 572.00 |
10 Jun, 2025 | 244.5 | 245.0 | 239.0 | 241.5 | 2148.00 |
09 Jun, 2025 | 242.0 | 246.5 | 241.5 | 244.5 | 1292.00 |
05 Jun, 2025 | 244.0 | 244.0 | 241.5 | 242.0 | 463.00 |
RHEPB
600425
GTV
TKOI
049070
SGN