KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 250.5 251.0 248.5 249.0 522.00
06 May, 2025 248.65 250.0 248.0 248.0 207.00
05 May, 2025 250.0 250.65 246.5 248.65 1411.00
02 May, 2025 247.25 250.0 245.4 249.65 2941.00
30 Apr, 2025 251.7 255.9 246.0 249.0 4165.00
29 Apr, 2025 254.0 255.0 249.3 255.0 1233.00
28 Apr, 2025 253.4 254.65 252.7 254.65 936.00
25 Apr, 2025 254.6 254.6 248.1 249.95 1669.00
24 Apr, 2025 254.5 254.5 248.75 249.55 883.00
23 Apr, 2025 250.4 254.95 249.7 249.7 3700.00