KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 300.0 303.0 296.0 303.0 692.00
30 Dec, 2024 299.0 302.0 296.0 300.0 2149.00
27 Dec, 2024 298.0 303.0 298.0 300.0 1797.00
23 Dec, 2024 299.0 308.0 293.0 298.0 882.00
20 Dec, 2024 296.0 299.0 296.0 299.0 1530.00
19 Dec, 2024 294.0 296.0 293.0 293.0 630.00
18 Dec, 2024 295.0 296.0 294.0 296.0 2139.00
17 Dec, 2024 300.0 300.0 295.0 298.0 138.00
16 Dec, 2024 296.0 300.0 296.0 296.0 1015.00
13 Dec, 2024 296.0 298.0 294.0 295.0 416.00