KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 303.0 305.0 301.0 305.0 697.00
09 Oct, 2024 310.0 310.0 300.0 303.0 529.00
08 Oct, 2024 301.0 309.0 299.0 301.0 1370.00
07 Oct, 2024 299.0 303.0 298.0 302.0 1753.00
04 Oct, 2024 300.0 302.0 297.0 300.0 1317.00
03 Oct, 2024 306.0 306.0 298.0 302.0 681.00
02 Oct, 2024 300.0 305.0 295.0 301.0 1404.00
01 Oct, 2024 298.0 302.0 295.0 301.0 1494.00
30 Sep, 2024 300.0 300.0 294.0 298.0 3149.00
27 Sep, 2024 307.0 311.0 299.0 300.0 3637.00