KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 324.0 328.0 314.0 316.0 2097.00
11 Sep, 2024 322.0 322.0 317.0 322.0 2000.00
10 Sep, 2024 328.0 331.0 321.0 322.0 1689.00
09 Sep, 2024 334.0 337.0 323.0 328.0 3269.00
06 Sep, 2024 327.0 334.0 327.0 334.0 2398.00
05 Sep, 2024 329.0 331.0 327.0 328.0 578.00
04 Sep, 2024 325.0 329.0 320.0 329.0 2303.00
03 Sep, 2024 331.0 334.0 325.0 325.0 1639.00
02 Sep, 2024 341.0 341.0 328.0 331.0 7320.00
30 Aug, 2024 344.0 347.0 338.0 342.0 3573.00