KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 305.0 306.0 301.0 304.0 1587.00
06 Feb, 2025 307.0 307.0 301.0 303.0 2951.00
05 Feb, 2025 304.0 304.0 301.0 303.0 166.00
04 Feb, 2025 302.0 307.0 300.0 304.0 1719.00
03 Feb, 2025 302.0 309.0 298.0 308.0 1227.00
31 Jan, 2025 308.0 308.0 302.0 303.0 3085.00
30 Jan, 2025 312.0 315.0 305.0 308.0 2973.00
29 Jan, 2025 310.0 311.0 305.0 307.0 2946.00
28 Jan, 2025 317.0 318.0 310.0 317.0 142.00
27 Jan, 2025 309.0 311.0 304.0 308.0 443.00