KABE Group AB (publ.) (KABE-B.ST)

SEK 249.65

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 307.0 310.0 305.0 309.0 2739.00
23 Jan, 2025 313.0 313.0 307.0 310.0 647.00
22 Jan, 2025 307.0 317.0 307.0 312.0 1633.00
21 Jan, 2025 306.0 308.0 302.0 307.0 539.00
20 Jan, 2025 304.0 307.0 302.0 305.0 1767.00
17 Jan, 2025 306.0 307.0 301.0 301.0 596.00
16 Jan, 2025 301.0 306.0 299.0 306.0 538.00
15 Jan, 2025 293.0 307.0 292.0 305.0 1389.00
14 Jan, 2025 297.0 298.0 290.0 298.0 2127.00
13 Jan, 2025 303.0 305.0 291.0 293.0 2340.00