KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 350.0 366.0 343.0 345.0 5359.00
28 Aug, 2024 368.0 370.0 350.0 350.0 5738.00
27 Aug, 2024 373.0 373.0 365.0 368.0 1407.00
26 Aug, 2024 366.0 375.0 355.0 370.0 5137.00
23 Aug, 2024 366.0 369.0 359.0 366.0 474.00
22 Aug, 2024 357.0 368.0 357.0 363.0 1793.00
21 Aug, 2024 353.0 360.0 353.0 357.0 2285.00
20 Aug, 2024 353.0 355.0 349.0 354.0 328.00
19 Aug, 2024 350.0 353.0 346.0 353.0 3628.00
16 Aug, 2024 357.0 357.0 350.0 350.0 1721.00