KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 367.0 375.0 366.0 372.0 2724.00
31 Jul, 2024 367.0 372.0 365.0 368.0 483.00
30 Jul, 2024 365.0 374.0 365.0 366.0 389.00
29 Jul, 2024 369.0 373.0 363.0 365.0 710.00
26 Jul, 2024 373.0 373.0 364.0 369.0 1033.00
25 Jul, 2024 360.0 375.0 360.0 373.0 2378.00
24 Jul, 2024 372.0 372.0 362.0 362.0 688.00
23 Jul, 2024 372.0 375.0 366.0 372.0 1075.00
22 Jul, 2024 364.0 375.0 364.0 372.0 1724.00
19 Jul, 2024 366.0 366.0 360.0 364.0 426.00