KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 372.0 372.0 361.0 366.0 1695.00
03 Jul, 2024 372.0 372.0 361.0 372.0 3088.00
02 Jul, 2024 367.0 377.0 367.0 372.0 1711.00
01 Jul, 2024 364.0 376.0 364.0 367.0 4087.00
28 Jun, 2024 380.0 380.0 361.0 364.0 3151.00
27 Jun, 2024 394.0 401.0 375.0 380.0 4490.00
26 Jun, 2024 397.0 401.0 394.0 394.0 3175.00
25 Jun, 2024 393.0 398.0 391.0 397.0 21.39 Thousand
24 Jun, 2024 389.0 394.0 376.0 393.0 3115.00
20 Jun, 2024 386.0 395.0 386.0 389.0 3284.00