KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 373.0 387.0 373.0 385.0 4556.00
18 Jun, 2024 362.0 379.0 362.0 373.0 7098.00
17 Jun, 2024 350.0 364.0 350.0 362.0 7987.00
14 Jun, 2024 341.0 345.0 341.0 342.0 8366.00
13 Jun, 2024 341.0 344.0 337.0 341.0 1865.00
12 Jun, 2024 328.0 340.0 327.0 339.0 2727.00
11 Jun, 2024 328.0 328.0 325.0 328.0 848.00
10 Jun, 2024 323.0 329.0 320.0 327.0 1844.00
07 Jun, 2024 333.0 333.0 320.0 323.0 1421.00
05 Jun, 2024 322.0 324.0 320.0 324.0 1506.00