KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 369.0 369.0 365.0 366.0 267.00
17 Jul, 2024 366.0 369.0 366.0 369.0 529.00
16 Jul, 2024 365.0 368.0 363.0 368.0 2938.00
15 Jul, 2024 362.0 368.0 360.0 364.0 1896.00
12 Jul, 2024 355.0 356.0 346.0 356.0 2159.00
11 Jul, 2024 355.0 355.0 349.0 352.0 923.00
10 Jul, 2024 352.0 358.0 352.0 355.0 686.00
09 Jul, 2024 362.0 362.0 351.0 352.0 1592.00
08 Jul, 2024 357.0 362.0 353.0 362.0 2052.00
05 Jul, 2024 366.0 366.0 357.0 358.0 2430.00