KABE Group AB (publ.) (KABE-B.ST)

SEK 296.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 366.0 366.0 355.0 356.0 1825.00
14 Aug, 2024 359.0 366.0 357.0 362.0 1547.00
13 Aug, 2024 366.0 366.0 358.0 364.0 786.00
12 Aug, 2024 358.0 367.0 358.0 366.0 991.00
09 Aug, 2024 357.0 362.0 354.0 357.0 460.00
08 Aug, 2024 353.0 357.0 347.0 357.0 2327.00
07 Aug, 2024 360.0 360.0 344.0 354.0 3011.00
06 Aug, 2024 352.0 370.0 352.0 360.0 925.00
05 Aug, 2024 367.0 367.0 348.0 353.0 3354.00
02 Aug, 2024 372.0 373.0 366.0 368.0 1177.00